Gold Price History in the UAE
Last 30 days
High
293.07
Low
277.51
Average
285.92
Change
-6.67 (-2.29%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 30 Apr 2026 | 285.40 | 286.40 | 282.40 | 284.40 |
| 29 Apr 2026 | 286.80 | 289.80 | 285.80 | 287.80 |
| 28 Apr 2026 | 291.61 | 292.61 | 288.61 | 290.61 |
| 27 Apr 2026 | 288.39 | 291.39 | 287.39 | 289.39 |
| 26 Apr 2026 | 290.95 | 291.95 | 287.95 | 289.95 |
| 25 Apr 2026 | 288.39 | 291.39 | 287.39 | 289.39 |
| 24 Apr 2026 | 286.11 | 287.11 | 283.11 | 285.11 |
| 23 Apr 2026 | 282.65 | 285.65 | 281.65 | 283.65 |
| 22 Apr 2026 | 283.62 | 284.62 | 280.62 | 282.62 |
| 21 Apr 2026 | 278.51 | 281.51 | 277.51 | 279.51 |
| 20 Apr 2026 | 281.61 | 282.61 | 278.61 | 280.61 |
| 19 Apr 2026 | 281.87 | 284.87 | 280.87 | 282.87 |
| 18 Apr 2026 | 284.00 | 285.00 | 281.00 | 283.00 |
| 17 Apr 2026 | 285.48 | 288.48 | 284.48 | 286.48 |
| 16 Apr 2026 | 290.68 | 291.68 | 287.68 | 289.68 |
| 15 Apr 2026 | 288.09 | 291.09 | 287.09 | 289.09 |
| 14 Apr 2026 | 291.35 | 292.35 | 288.35 | 290.35 |
| 13 Apr 2026 | 289.39 | 292.39 | 288.39 | 290.39 |
| 12 Apr 2026 | 287.46 | 288.46 | 284.46 | 286.46 |
| 11 Apr 2026 | 284.02 | 287.02 | 283.02 | 285.02 |
| 10 Apr 2026 | 284.68 | 285.68 | 281.68 | 283.68 |
| 9 Apr 2026 | 279.00 | 282.00 | 278.00 | 280.00 |
| 8 Apr 2026 | 281.40 | 282.40 | 278.40 | 280.40 |
| 7 Apr 2026 | 281.02 | 284.02 | 280.02 | 282.02 |
| 6 Apr 2026 | 282.72 | 283.72 | 279.72 | 281.72 |
| 5 Apr 2026 | 284.07 | 287.07 | 283.07 | 285.07 |
| 4 Apr 2026 | 289.50 | 290.50 | 286.50 | 288.50 |
| 3 Apr 2026 | 287.42 | 290.42 | 286.42 | 288.42 |
| 2 Apr 2026 | 291.35 | 292.35 | 288.35 | 290.35 |
| 1 Apr 2026 | 290.07 | 293.07 | 289.07 | 291.07 |