Gold Price History in the UAE
Last 30 days
High
547.39
Low
479.23
Average
511.09
Change
-57.54 (-10.51%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 29 Jun 2026 | 489.85 | 489.85 | 489.85 | 489.85 |
| 28 Jun 2026 | 493.00 | 493.00 | 493.00 | 493.00 |
| 27 Jun 2026 | 493.00 | 493.00 | 493.00 | 493.00 |
| 26 Jun 2026 | 483.96 | 493.32 | 482.58 | 493.00 |
| 25 Jun 2026 | 483.49 | 487.22 | 479.25 | 485.50 |
| 24 Jun 2026 | 494.13 | 494.13 | 479.23 | 482.17 |
| 23 Jun 2026 | 505.09 | 505.09 | 494.20 | 495.61 |
| 22 Jun 2026 | 499.24 | 507.43 | 499.24 | 505.38 |
| 21 Jun 2026 | 501.01 | 501.01 | 501.01 | 501.01 |
| 20 Jun 2026 | 501.01 | 501.01 | 501.01 | 501.01 |
| 19 Jun 2026 | 505.05 | 505.05 | 499.10 | 500.68 |
| 18 Jun 2026 | 515.99 | 520.92 | 507.50 | 507.50 |
| 17 Jun 2026 | 522.37 | 526.17 | 511.31 | 513.21 |
| 16 Jun 2026 | 520.39 | 523.91 | 519.96 | 522.22 |
| 15 Jun 2026 | 517.78 | 525.27 | 517.78 | 519.47 |
| 14 Jun 2026 | 508.71 | 508.71 | 508.71 | 508.71 |
| 13 Jun 2026 | 508.71 | 508.71 | 508.71 | 508.71 |
| 12 Jun 2026 | 508.65 | 508.96 | 503.06 | 508.71 |
| 11 Jun 2026 | 488.06 | 507.86 | 488.06 | 507.86 |
| 10 Jun 2026 | 508.66 | 508.66 | 490.95 | 490.95 |
| 9 Jun 2026 | 520.42 | 523.74 | 513.48 | 513.68 |
| 8 Jun 2026 | 523.84 | 523.84 | 517.46 | 522.08 |
| 7 Jun 2026 | 521.91 | 521.91 | 521.91 | 521.91 |
| 6 Jun 2026 | 521.91 | 521.91 | 521.91 | 521.91 |
| 5 Jun 2026 | 538.09 | 538.92 | 520.59 | 521.91 |
| 4 Jun 2026 | 537.33 | 544.29 | 537.33 | 539.56 |
| 3 Jun 2026 | 539.46 | 540.65 | 534.68 | 534.68 |
| 2 Jun 2026 | 540.78 | 546.79 | 539.66 | 541.22 |
| 1 Jun 2026 | 547.32 | 547.32 | 536.41 | 540.74 |
| 31 May 2026 | 547.39 | 547.39 | 547.39 | 547.39 |