Gold Price History in the UAE
Last 30 days
High
516.58
Low
481.33
Average
499.52
Change
-34.77 (-6.73%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 25 Oct 2026 | 481.81 | 481.81 | 481.81 | 481.81 |
| 24 Oct 2026 | 481.81 | 481.81 | 481.81 | 481.81 |
| 23 Oct 2026 | 485.09 | 485.20 | 481.33 | 481.81 |
| 22 Oct 2026 | 497.38 | 497.38 | 485.19 | 485.19 |
| 21 Oct 2026 | 496.06 | 499.27 | 496.06 | 499.27 |
| 20 Oct 2026 | 498.31 | 499.92 | 495.91 | 497.33 |
| 19 Oct 2026 | 504.41 | 504.56 | 499.26 | 499.26 |
| 18 Oct 2026 | 502.29 | 502.29 | 502.29 | 502.29 |
| 17 Oct 2026 | 502.29 | 502.29 | 502.29 | 502.29 |
| 16 Oct 2026 | 501.11 | 504.92 | 500.76 | 502.29 |
| 15 Oct 2026 | 495.80 | 503.39 | 495.80 | 503.39 |
| 14 Oct 2026 | 501.00 | 501.87 | 491.96 | 495.00 |
| 13 Oct 2026 | 502.94 | 505.53 | 500.21 | 501.68 |
| 12 Oct 2026 | 505.21 | 507.81 | 502.15 | 502.96 |
| 11 Oct 2026 | 505.69 | 505.69 | 505.69 | 505.69 |
| 10 Oct 2026 | 505.69 | 505.69 | 505.69 | 505.69 |
| 9 Oct 2026 | 499.65 | 505.87 | 499.65 | 505.69 |
| 8 Oct 2026 | 495.44 | 498.77 | 495.44 | 498.35 |
| 7 Oct 2026 | 502.33 | 502.33 | 493.71 | 495.63 |
| 6 Oct 2026 | 498.65 | 503.17 | 496.71 | 502.12 |
| 5 Oct 2026 | 499.37 | 501.75 | 498.44 | 499.19 |
| 4 Oct 2026 | 499.42 | 499.42 | 499.42 | 499.42 |
| 3 Oct 2026 | 499.42 | 499.42 | 499.42 | 499.42 |
| 2 Oct 2026 | 504.19 | 505.20 | 497.52 | 499.42 |
| 1 Oct 2026 | 501.10 | 504.84 | 500.83 | 503.69 |
| 30 Sep 2026 | 504.61 | 505.55 | 500.52 | 501.27 |
| 29 Sep 2026 | 497.52 | 504.23 | 497.52 | 504.23 |
| 28 Sep 2026 | 513.60 | 513.60 | 496.15 | 496.15 |
| 27 Sep 2026 | 516.58 | 516.58 | 516.58 | 516.58 |
| 26 Sep 2026 | 516.58 | 516.58 | 516.58 | 516.58 |