Gold Price History in the UAE
Last 30 days
High
564.03
Low
483.24
Average
522.97
Change
+68.24 (+14.05%)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 26 Aug 2026 | 561.08 | 561.79 | 553.81 | 553.94 |
| 25 Aug 2026 | 564.03 | 564.03 | 556.28 | 561.56 |
| 24 Aug 2026 | 557.48 | 562.16 | 557.48 | 560.80 |
| 23 Aug 2026 | 554.98 | 554.98 | 554.98 | 554.98 |
| 22 Aug 2026 | 554.98 | 554.98 | 554.98 | 554.98 |
| 21 Aug 2026 | 545.86 | 557.05 | 545.86 | 554.98 |
| 20 Aug 2026 | 544.05 | 545.89 | 538.61 | 544.84 |
| 19 Aug 2026 | 522.42 | 545.29 | 522.42 | 545.29 |
| 18 Aug 2026 | 533.42 | 533.42 | 522.57 | 522.57 |
| 17 Aug 2026 | 526.96 | 533.74 | 526.96 | 532.47 |
| 16 Aug 2026 | 527.65 | 527.65 | 527.65 | 527.65 |
| 15 Aug 2026 | 527.65 | 527.65 | 527.65 | 527.65 |
| 14 Aug 2026 | 525.41 | 529.49 | 520.97 | 527.65 |
| 13 Aug 2026 | 532.04 | 532.04 | 524.52 | 524.65 |
| 12 Aug 2026 | 527.05 | 534.20 | 527.05 | 531.56 |
| 11 Aug 2026 | 530.73 | 534.28 | 525.29 | 526.73 |
| 10 Aug 2026 | 522.48 | 529.27 | 520.52 | 529.27 |
| 9 Aug 2026 | 523.48 | 523.48 | 523.48 | 523.48 |
| 8 Aug 2026 | 523.48 | 523.48 | 523.48 | 523.48 |
| 7 Aug 2026 | 512.65 | 523.85 | 512.65 | 523.48 |
| 6 Aug 2026 | 515.70 | 516.91 | 510.58 | 511.22 |
| 5 Aug 2026 | 491.04 | 512.36 | 491.04 | 512.10 |
| 4 Aug 2026 | 488.74 | 492.83 | 488.27 | 491.57 |
| 3 Aug 2026 | 491.30 | 491.30 | 485.98 | 488.92 |
| 2 Aug 2026 | 487.47 | 487.47 | 487.47 | 487.47 |
| 1 Aug 2026 | 487.47 | 487.47 | 487.47 | 487.47 |
| 31 Jul 2026 | 495.01 | 495.01 | 485.37 | 487.47 |
| 30 Jul 2026 | 492.56 | 495.78 | 486.35 | 494.74 |
| 29 Jul 2026 | 485.25 | 491.67 | 483.24 | 490.48 |
| 28 Jul 2026 | 491.07 | 491.07 | 485.01 | 485.70 |