Historial del precio del oro en EAU
Últimos 30 días
Máximo
516,58
Mínimo
481,33
Promedio
499,52
Cambio
-34,77 (-6,73%)
| Fecha | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 25 oct 2026 | 481,81 | 481,81 | 481,81 | 481,81 |
| 24 oct 2026 | 481,81 | 481,81 | 481,81 | 481,81 |
| 23 oct 2026 | 485,09 | 485,20 | 481,33 | 481,81 |
| 22 oct 2026 | 497,38 | 497,38 | 485,19 | 485,19 |
| 21 oct 2026 | 496,06 | 499,27 | 496,06 | 499,27 |
| 20 oct 2026 | 498,31 | 499,92 | 495,91 | 497,33 |
| 19 oct 2026 | 504,41 | 504,56 | 499,26 | 499,26 |
| 18 oct 2026 | 502,29 | 502,29 | 502,29 | 502,29 |
| 17 oct 2026 | 502,29 | 502,29 | 502,29 | 502,29 |
| 16 oct 2026 | 501,11 | 504,92 | 500,76 | 502,29 |
| 15 oct 2026 | 495,80 | 503,39 | 495,80 | 503,39 |
| 14 oct 2026 | 501,00 | 501,87 | 491,96 | 495,00 |
| 13 oct 2026 | 502,94 | 505,53 | 500,21 | 501,68 |
| 12 oct 2026 | 505,21 | 507,81 | 502,15 | 502,96 |
| 11 oct 2026 | 505,69 | 505,69 | 505,69 | 505,69 |
| 10 oct 2026 | 505,69 | 505,69 | 505,69 | 505,69 |
| 9 oct 2026 | 499,65 | 505,87 | 499,65 | 505,69 |
| 8 oct 2026 | 495,44 | 498,77 | 495,44 | 498,35 |
| 7 oct 2026 | 502,33 | 502,33 | 493,71 | 495,63 |
| 6 oct 2026 | 498,65 | 503,17 | 496,71 | 502,12 |
| 5 oct 2026 | 499,37 | 501,75 | 498,44 | 499,19 |
| 4 oct 2026 | 499,42 | 499,42 | 499,42 | 499,42 |
| 3 oct 2026 | 499,42 | 499,42 | 499,42 | 499,42 |
| 2 oct 2026 | 504,19 | 505,20 | 497,52 | 499,42 |
| 1 oct 2026 | 501,10 | 504,84 | 500,83 | 503,69 |
| 30 sept 2026 | 504,61 | 505,55 | 500,52 | 501,27 |
| 29 sept 2026 | 497,52 | 504,23 | 497,52 | 504,23 |
| 28 sept 2026 | 513,60 | 513,60 | 496,15 | 496,15 |
| 27 sept 2026 | 516,58 | 516,58 | 516,58 | 516,58 |
| 26 sept 2026 | 516,58 | 516,58 | 516,58 | 516,58 |